| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.94 | -14.31 % | 0 | 9.35 | 9.35 | 7.78 |
| 16/10/2026 | 6.93 | -13.48 % | 0 | 7.80 | 7.98 | 6.68 |
| 19/10/2026 | 7.97 | +13.37 % | 0 | 7.70 | 8.69 | 7.67 |
| 20/10/2026 | 8.06 | +0.37 % | 0 | 8.49 | 8.95 | 7.47 |
| 21/10/2026 | 6.94 | -15.47 % | 0 | 8.37 | 8.67 | 6.94 |