| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.19 | +13.12 % | 0 | 8.17 | 9.37 | 8.08 |
| 01/09/2026 | 9.46 | +1.23 % | 0 | 9.91 | 10.07 | 9.11 |
| 02/09/2026 | 9.05 | -5.09 % | 0 | 9.80 | 9.89 | 8.68 |
| 03/09/2026 | 8.94 | -1. % | 0 | 9.40 | 9.87 | 8.74 |
| 04/09/2026 | 8.45 | -5.38 % | 0 | 8.67 | 8.78 | 7.96 |