| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.49 | -9.83 % | 0 | 42.61 | 42.67 | 38.26 |
| 01/09/2026 | 37.08 | -2.84 % | 0 | 36.83 | 38.31 | 35.53 |
| 02/09/2026 | 37.70 | +0.79 % | 0 | 36.41 | 38.77 | 35.15 |
| 03/09/2026 | 37.26 | +0.69 % | 0 | 36.07 | 38.18 | 34.62 |
| 04/09/2026 | 38.81 | +3.85 % | 0 | 38.13 | 40.97 | 37.75 |