| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.25 | -0.73 % | 0 | 37.50 | 40.05 | 37.17 |
| 16/07/2026 | 39.01 | -0.12 % | 0 | 38.76 | 39.79 | 37.93 |
| 17/07/2026 | 37.65 | -3.72 % | 0 | 37.47 | 38.34 | 36.20 |
| 20/07/2026 | 36.89 | -3.02 % | 0 | 36.57 | 38.13 | 35.93 |
| 21/07/2026 | 37.88 | +4.8 % | 0 | 36.27 | 39.55 | 35.77 |