| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.73 | +11.97 % | 0 | 4.25 | 4.92 | 4.22 |
| 01/09/2026 | 4.96 | +1.33 % | 0 | 5.22 | 5.33 | 4.71 |
| 02/09/2026 | 4.69 | -5.92 % | 0 | 5.13 | 5.14 | 4.47 |
| 03/09/2026 | 4.57 | -2.04 % | 0 | 4.83 | 5.11 | 4.49 |
| 04/09/2026 | 4.33 | -5.77 % | 0 | 4.42 | 4.50 | 4.10 |