| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.72 | -0.35 % | 0 | 51.54 | 54.53 | 51.17 |
| 16/07/2026 | 53.39 | +0.01 % | 0 | 53.09 | 54.27 | 51.97 |
| 17/07/2026 | 51.86 | -3.06 % | 0 | 51.63 | 52.62 | 50.14 |
| 20/07/2026 | 50.94 | -2.54 % | 0 | 50.60 | 52.41 | 49.84 |
| 21/07/2026 | 52.19 | +4.11 % | 0 | 50.28 | 54.07 | 49.69 |