| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.11 | +5.85 % | 0 | 44.54 | 50.16 | 44.54 |
| 16/10/2026 | 53.23 | +8.04 % | 0 | 49.91 | 54.32 | 49.08 |
| 19/10/2026 | 49.05 | -7.24 % | 0 | 49.73 | 49.90 | 46.49 |
| 20/10/2026 | 48.52 | -0.61 % | 0 | 47.34 | 50.99 | 45.29 |
| 21/10/2026 | 53.05 | +10.19 % | 0 | 47.39 | 53.13 | 46.69 |