| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.63 | -8.09 % | 0 | 58.27 | 58.33 | 53.37 |
| 01/09/2026 | 52.01 | -2.37 % | 0 | 51.71 | 53.46 | 50.31 |
| 02/09/2026 | 52.81 | +1.29 % | 0 | 51.30 | 54.08 | 50.02 |
| 03/09/2026 | 52.46 | +1.56 % | 0 | 51.05 | 53.50 | 49.48 |
| 04/09/2026 | 54.24 | +4.39 % | 0 | 53.45 | 56.65 | 53.02 |