| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.16 | -4.55 % | 0 | 113.23 | 113.29 | 107.77 |
| 01/09/2026 | 106.33 | -1.22 % | 0 | 105.80 | 107.87 | 104.40 |
| 02/09/2026 | 107.35 | +1.09 % | 0 | 105.46 | 108.79 | 104.15 |
| 03/09/2026 | 107.05 | +0.22 % | 0 | 105.47 | 108.21 | 103.66 |
| 04/09/2026 | 109.14 | +2.1 % | 0 | 108.18 | 111.75 | 107.69 |