| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 106.72 | -0.13 % | 0 | 104.07 | 107.70 | 103.70 |
| 16/07/2026 | 106.44 | +0.07 % | 0 | 106.16 | 107.41 | 104.70 |
| 17/07/2026 | 104.74 | -1.72 % | 0 | 104.40 | 105.60 | 102.72 |
| 20/07/2026 | 103.67 | -1.46 % | 0 | 103.18 | 105.34 | 102.39 |
| 21/07/2026 | 105.19 | +2.39 % | 0 | 102.88 | 107.37 | 102.32 |