| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.09 | +4. % | 0 | 99.26 | 105.47 | 99.25 |
| 16/10/2026 | 109.08 | +4.35 % | 0 | 105.35 | 110.27 | 104.49 |
| 19/10/2026 | 104.37 | -3.99 % | 0 | 105.24 | 105.42 | 101.65 |
| 20/10/2026 | 103.85 | -0.31 % | 0 | 102.47 | 106.58 | 100.39 |
| 21/10/2026 | 108.93 | +5.34 % | 0 | 102.60 | 108.99 | 101.80 |