| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.78 | +29.51 % | 0 | 27.35 | 33.35 | 26.35 |
| 02/06/2026 | 31.75 | +0.19 % | 0 | 29.11 | 32.73 | 28.69 |
| 03/06/2026 | 35.39 | +9.96 % | 0 | 35.02 | 36.94 | 33.89 |
| 04/06/2026 | 28.49 | -19.81 % | 0 | 34.65 | 34.77 | 27.84 |
| 05/06/2026 | 26.14 | -6.61 % | 0 | 27.21 | 28.29 | 25.35 |