| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.27 | -10.82 % | 0 | 65.50 | 66.53 | 59.74 |
| 02/06/2026 | 61.24 | -0.05 % | 0 | 63.81 | 64.23 | 60.34 |
| 03/06/2026 | 57.71 | -5.02 % | 0 | 58.18 | 59.19 | 56.27 |
| 04/06/2026 | 64.36 | +11.89 % | 0 | 58.37 | 65.13 | 58.26 |
| 05/06/2026 | 66.66 | +2.76 % | 0 | 65.84 | 67.63 | 64.74 |