| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.23 | -5.68 % | 0 | 89.13 | 89.19 | 83.73 |
| 01/09/2026 | 82.26 | -1.63 % | 0 | 81.66 | 83.83 | 80.33 |
| 02/09/2026 | 83.22 | +1. % | 0 | 81.29 | 84.74 | 80.06 |
| 03/09/2026 | 82.94 | -0.35 % | 0 | 81.49 | 84.19 | 79.53 |
| 04/09/2026 | 85.21 | +2.4 % | 0 | 84.08 | 87.84 | 83.58 |