| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 58.99 | +3.49 % | 0 | 57.97 | 60.52 | 57.56 |
| 15/04/2026 | 57.89 | -2.01 % | 0 | 57.78 | 59.04 | 56.45 |
| 16/04/2026 | 57.72 | -0.35 % | 0 | 58.39 | 62.15 | 55.48 |
| 17/04/2026 | 65.86 | +13.51 % | 0 | 57.56 | 68.01 | 57.46 |
| 20/04/2026 | 63.24 | -3.24 % | 0 | 62.29 | 63.82 | 61.76 |