| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.87 | +5.08 % | 0 | 75.01 | 81.37 | 75.01 |
| 16/10/2026 | 84.92 | +5.46 % | 0 | 81.14 | 86.22 | 80.28 |
| 19/10/2026 | 80.18 | -5. % | 0 | 81.03 | 81.43 | 77.52 |
| 20/10/2026 | 79.70 | -0.45 % | 0 | 78.28 | 82.54 | 76.29 |
| 21/10/2026 | 84.77 | +7.14 % | 0 | 78.40 | 84.90 | 77.65 |