| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.75 | -0.43 % | 0 | 80.14 | 83.85 | 79.80 |
| 16/07/2026 | 82.58 | +0.08 % | 0 | 82.40 | 83.58 | 81.06 |
| 17/07/2026 | 81.02 | -2.03 % | 0 | 80.42 | 81.84 | 78.94 |
| 20/07/2026 | 79.67 | -2.15 % | 0 | 79.17 | 81.38 | 78.49 |
| 21/07/2026 | 81.15 | +2.86 % | 0 | 78.88 | 83.46 | 78.43 |