| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.36 | -16.98 % | 0 | 42.82 | 43.89 | 36.84 |
| 02/06/2026 | 38.38 | -0.1 % | 0 | 41.06 | 41.49 | 37.45 |
| 03/06/2026 | 34.65 | -8.7 % | 0 | 35.22 | 36.26 | 33.30 |
| 04/06/2026 | 41.63 | +20.46 % | 0 | 35.41 | 42.38 | 35.29 |
| 05/06/2026 | 43.98 | +4.13 % | 0 | 43.08 | 44.92 | 42.00 |