| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 119.66 | -4.11 % | 0 | 124.72 | 124.78 | 119.28 |
| 01/09/2026 | 117.87 | -1.1 % | 0 | 117.31 | 119.63 | 115.66 |
| 02/09/2026 | 118.95 | +0.97 % | 0 | 117.00 | 120.34 | 115.71 |
| 03/09/2026 | 118.53 | +0.17 % | 0 | 117.04 | 119.69 | 115.18 |
| 04/09/2026 | 120.68 | +1.87 % | 0 | 119.67 | 123.29 | 119.17 |