| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 92.98 | +2.65 % | 0 | 92.08 | 94.90 | 91.54 |
| 15/04/2026 | 91.86 | -1.01 % | 0 | 91.73 | 93.05 | 90.32 |
| 16/04/2026 | 91.66 | +0.01 % | 0 | 92.49 | 96.15 | 89.37 |
| 17/04/2026 | 99.94 | +8.95 % | 0 | 91.53 | 102.18 | 91.42 |
| 20/04/2026 | 97.37 | -1.85 % | 0 | 96.35 | 97.94 | 95.81 |