| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.99 | -0.24 % | 0 | 115.34 | 119.03 | 115.00 |
| 16/07/2026 | 117.82 | +0.1 % | 0 | 117.53 | 118.75 | 116.21 |
| 17/07/2026 | 116.13 | -1.51 % | 0 | 115.70 | 116.98 | 114.09 |
| 20/07/2026 | 114.99 | -1.37 % | 0 | 114.51 | 116.66 | 113.77 |
| 21/07/2026 | 116.53 | +2.14 % | 0 | 114.19 | 118.74 | 113.74 |