| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.67 | -6.93 % | 0 | 100.06 | 101.12 | 94.29 |
| 02/06/2026 | 95.76 | +0.5 % | 0 | 98.36 | 98.78 | 94.88 |
| 03/06/2026 | 92.25 | -2.12 % | 0 | 92.76 | 93.77 | 90.89 |
| 04/06/2026 | 99.03 | +8.84 % | 0 | 92.95 | 99.81 | 92.83 |
| 05/06/2026 | 101.36 | +2.43 % | 0 | 100.58 | 102.32 | 99.37 |