| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.25 | -11.21 % | 0 | 65.74 | 66.81 | 59.72 |
| 02/06/2026 | 61.27 | -0.07 % | 0 | 63.97 | 64.40 | 60.35 |
| 03/06/2026 | 57.59 | -5.33 % | 0 | 58.11 | 59.17 | 56.19 |
| 04/06/2026 | 64.58 | +12.31 % | 0 | 58.33 | 65.32 | 58.21 |
| 05/06/2026 | 66.93 | +2.74 % | 0 | 66.01 | 67.85 | 64.96 |