| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.52 | -21.55 % | 0 | 32.91 | 33.97 | 26.99 |
| 02/06/2026 | 28.51 | -0.21 % | 0 | 31.18 | 31.60 | 27.58 |
| 03/06/2026 | 24.83 | -11.54 % | 0 | 25.35 | 26.40 | 23.50 |
| 04/06/2026 | 31.70 | +28.44 % | 0 | 25.54 | 32.46 | 25.43 |
| 05/06/2026 | 34.03 | +5.41 % | 0 | 33.14 | 34.98 | 32.07 |