| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.03 | +44.09 % | 0 | 17.79 | 23.54 | 16.87 |
| 02/06/2026 | 21.91 | -0.36 % | 0 | 19.48 | 22.92 | 19.08 |
| 03/06/2026 | 25.51 | +13.78 % | 0 | 25.15 | 26.99 | 24.04 |
| 04/06/2026 | 18.83 | -26.76 % | 0 | 24.78 | 24.90 | 18.25 |
| 05/06/2026 | 16.58 | -9.65 % | 0 | 17.61 | 18.74 | 15.85 |