| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.91 | -29.01 % | 0 | 23.14 | 24.15 | 17.44 |
| 02/06/2026 | 18.88 | -0.37 % | 0 | 21.47 | 21.88 | 17.96 |
| 03/06/2026 | 15.38 | -16.59 % | 0 | 15.81 | 16.83 | 14.07 |
| 04/06/2026 | 21.92 | +44.12 % | 0 | 16.03 | 22.66 | 15.92 |
| 05/06/2026 | 24.16 | +7.55 % | 0 | 23.30 | 25.10 | 22.27 |