| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.85 | +5.05 % | 0 | 3.71 | 4.00 | 3.68 |
| 02/03/2026 | 4.11 | +3.92 % | 0 | 4.30 | 4.39 | 3.94 |
| 03/03/2026 | 4.77 | +14. % | 0 | 4.19 | 4.99 | 4.12 |
| 04/03/2026 | 4.43 | -2.85 % | 0 | 4.50 | 4.74 | 4.33 |
| 05/03/2026 | 4.64 | +3.11 % | 0 | 4.23 | 4.64 | 4.02 |