| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | +16.34 % | 0 | 3.64 | 4.23 | 3.58 |
| 02/06/2026 | 4.01 | -0.25 % | 0 | 3.80 | 4.14 | 3.70 |
| 03/06/2026 | 4.34 | +6.51 % | 0 | 4.27 | 4.48 | 4.20 |
| 04/06/2026 | 3.76 | -13.56 % | 0 | 4.31 | 4.31 | 3.71 |
| 05/06/2026 | 3.59 | -2.97 % | 0 | 3.64 | 3.80 | 3.51 |