| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.77 | -8.58 % | 0 | 73.72 | 74.70 | 68.30 |
| 02/06/2026 | 69.77 | +0.79 % | 0 | 72.14 | 72.55 | 68.84 |
| 03/06/2026 | 66.39 | -3.47 % | 0 | 66.80 | 67.80 | 65.13 |
| 04/06/2026 | 72.80 | +10.66 % | 0 | 67.06 | 73.50 | 66.96 |
| 05/06/2026 | 75.07 | +3.08 % | 0 | 74.15 | 75.89 | 73.17 |