| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.18 | -5.2 % | 0 | 97.24 | 97.30 | 91.88 |
| 01/09/2026 | 90.47 | -1.43 % | 0 | 90.09 | 92.23 | 88.47 |
| 02/09/2026 | 91.61 | +0.94 % | 0 | 89.77 | 92.84 | 88.32 |
| 03/09/2026 | 91.08 | -0.34 % | 0 | 89.51 | 92.17 | 87.83 |
| 04/09/2026 | 93.02 | +1.85 % | 0 | 92.19 | 95.59 | 91.70 |