| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 165.88 | +1.56 % | 0 | 164.13 | 166.78 | 163.44 |
| 02/03/2026 | 169.46 | +2.18 % | 0 | 170.75 | 171.33 | 168.13 |
| 03/03/2026 | 175.51 | +3.31 % | 0 | 171.03 | 177.53 | 170.19 |
| 04/03/2026 | 173.16 | -0.91 % | 0 | 174.40 | 176.40 | 172.08 |
| 05/03/2026 | 174.69 | +0.98 % | 0 | 171.44 | 174.81 | 168.50 |