| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.58 | +4.58 % | 0 | 171.98 | 178.08 | 170.96 |
| 02/06/2026 | 176.40 | -0.01 % | 0 | 173.77 | 177.47 | 173.33 |
| 03/06/2026 | 180.17 | +1.83 % | 0 | 179.81 | 181.66 | 178.64 |
| 04/06/2026 | 173.18 | -3.96 % | 0 | 179.42 | 179.54 | 172.52 |
| 05/06/2026 | 170.83 | -1.05 % | 0 | 171.95 | 172.98 | 170.01 |