| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 146.81 | -2.47 % | 0 | 150.99 | 151.00 | 144.75 |
| 16/10/2026 | 141.40 | -3.39 % | 0 | 145.04 | 146.25 | 140.30 |
| 19/10/2026 | 145.97 | +2.77 % | 0 | 145.18 | 148.99 | 145.01 |
| 20/10/2026 | 146.79 | +0.26 % | 0 | 147.90 | 150.20 | 143.99 |
| 21/10/2026 | 141.57 | -3.71 % | 0 | 147.76 | 149.14 | 141.53 |