| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 166.82 | +4.55 % | 0 | 161.84 | 167.32 | 160.73 |
| 02/06/2026 | 165.89 | +0.29 % | 0 | 163.55 | 166.92 | 163.13 |
| 03/06/2026 | 169.42 | +2.16 % | 0 | 168.67 | 170.87 | 167.75 |
| 04/06/2026 | 162.70 | -3.67 % | 0 | 168.78 | 168.90 | 161.88 |
| 05/06/2026 | 160.33 | -0.83 % | 0 | 161.06 | 162.39 | 159.30 |