| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 145.03 | +0.29 % | 0 | 147.54 | 147.86 | 143.93 |
| 16/07/2026 | 144.96 | -0.14 % | 0 | 145.14 | 146.33 | 144.01 |
| 17/07/2026 | 146.31 | +1.02 % | 0 | 147.04 | 148.41 | 145.67 |
| 20/07/2026 | 147.70 | +1.18 % | 0 | 148.07 | 148.72 | 146.08 |
| 21/07/2026 | 146.14 | -1.57 % | 0 | 148.48 | 148.73 | 144.02 |