| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 142.96 | +3.5 % | 0 | 138.11 | 143.30 | 138.05 |
| 01/09/2026 | 144.66 | +0.9 % | 0 | 145.14 | 146.57 | 143.30 |
| 02/09/2026 | 143.31 | -0.77 % | 0 | 145.24 | 146.68 | 142.03 |
| 03/09/2026 | 143.51 | +0.06 % | 0 | 145.58 | 146.96 | 142.71 |
| 04/09/2026 | 142.11 | -0.95 % | 0 | 142.42 | 143.37 | 139.50 |