| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.31 | +13.42 % | 0 | 29.42 | 33.72 | 29.37 |
| 01/09/2026 | 34.67 | +2.57 % | 0 | 35.40 | 36.54 | 33.68 |
| 02/09/2026 | 33.77 | -1.95 % | 0 | 35.51 | 36.84 | 32.40 |
| 03/09/2026 | 33.90 | +0.18 % | 0 | 35.45 | 37.10 | 32.86 |
| 04/09/2026 | 32.21 | -4.36 % | 0 | 32.98 | 33.45 | 30.15 |