| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.96 | +13.39 % | 0 | 52.10 | 57.38 | 51.22 |
| 02/06/2026 | 55.93 | +0.3 % | 0 | 53.68 | 56.80 | 53.31 |
| 03/06/2026 | 59.26 | +5.46 % | 0 | 58.77 | 60.53 | 57.82 |
| 04/06/2026 | 53.17 | -10.16 % | 0 | 58.60 | 58.71 | 52.46 |
| 05/06/2026 | 51.25 | -2.33 % | 0 | 51.89 | 52.89 | 50.36 |