| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.77 | -3.83 % | 0 | 5.33 | 6.07 | 5.24 |
| 16/07/2026 | 5.61 | -1.75 % | 0 | 5.55 | 5.90 | 5.27 |
| 17/07/2026 | 5.15 | -8.78 % | 0 | 5.02 | 5.41 | 4.71 |
| 20/07/2026 | 4.74 | -9.54 % | 0 | 4.73 | 5.18 | 4.51 |
| 21/07/2026 | 4.96 | +8.53 % | 0 | 4.58 | 5.60 | 4.40 |