| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.17 | -11.62 % | 0 | 5.67 | 5.93 | 5.15 |
| 02/03/2026 | 4.45 | -13.35 % | 0 | 4.24 | 4.87 | 4.18 |
| 03/03/2026 | 3.48 | -19.44 % | 0 | 4.21 | 4.35 | 3.33 |
| 04/03/2026 | 3.76 | +1.35 % | 0 | 3.78 | 4.11 | 3.43 |
| 05/03/2026 | 3.68 | -3.8 % | 0 | 4.17 | 4.75 | 3.67 |