| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.96 | +4.8 % | 0 | 13.37 | 14.12 | 12.85 |
| 07/01/2026 | 16.42 | +16.12 % | 0 | 14.50 | 16.64 | 13.65 |
| 08/01/2026 | 17.03 | +5.65 % | 0 | 16.62 | 17.36 | 16.20 |
| 09/01/2026 | 16.63 | -2.46 % | 0 | 17.14 | 17.24 | 15.55 |
| 12/01/2026 | 17.28 | +2.22 % | 0 | 16.60 | 17.39 | 16.39 |