| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 192.13 | +0.21 % | 0 | 194.72 | 195.05 | 191.04 |
| 16/07/2026 | 192.10 | -0.12 % | 0 | 192.32 | 193.52 | 191.10 |
| 17/07/2026 | 193.52 | +0.81 % | 0 | 194.24 | 195.70 | 192.87 |
| 20/07/2026 | 194.89 | +0.89 % | 0 | 195.28 | 195.97 | 193.23 |
| 21/07/2026 | 193.33 | -1.24 % | 0 | 195.75 | 196.01 | 191.16 |