| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 214.59 | +3.88 % | 0 | 209.45 | 214.96 | 208.00 |
| 02/06/2026 | 213.67 | +0.41 % | 0 | 211.18 | 214.58 | 210.76 |
| 03/06/2026 | 216.89 | +1.71 % | 0 | 216.30 | 218.61 | 215.35 |
| 04/06/2026 | 210.27 | -2.77 % | 0 | 216.45 | 216.57 | 209.47 |
| 05/06/2026 | 207.81 | -0.51 % | 0 | 208.61 | 209.96 | 206.61 |