| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 194.02 | -2.19 % | 0 | 198.87 | 198.88 | 192.54 |
| 16/10/2026 | 189.10 | -2.62 % | 0 | 192.83 | 194.15 | 187.99 |
| 19/10/2026 | 193.81 | +2.12 % | 0 | 193.00 | 196.84 | 192.82 |
| 20/10/2026 | 194.40 | +0.09 % | 0 | 195.76 | 198.10 | 191.82 |
| 21/10/2026 | 189.32 | -2.86 % | 0 | 195.64 | 197.00 | 189.30 |