| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 190.37 | +2.72 % | 0 | 185.29 | 190.68 | 185.23 |
| 01/09/2026 | 192.18 | +0.75 % | 0 | 192.55 | 194.20 | 190.27 |
| 02/09/2026 | 190.67 | -0.67 % | 0 | 192.65 | 194.24 | 189.40 |
| 03/09/2026 | 191.05 | +0.04 % | 0 | 193.12 | 194.49 | 190.21 |
| 04/09/2026 | 189.60 | -0.78 % | 0 | 189.87 | 190.88 | 186.89 |