| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 206.61 | +1.55 % | 0 | 204.18 | 207.35 | 203.58 |
| 02/03/2026 | 209.67 | +1.77 % | 0 | 211.34 | 211.54 | 208.12 |
| 03/03/2026 | 215.04 | +2.42 % | 0 | 210.61 | 216.59 | 209.83 |
| 04/03/2026 | 212.76 | -0.8 % | 0 | 213.50 | 215.48 | 211.27 |
| 05/03/2026 | 213.77 | +0.51 % | 0 | 210.39 | 213.77 | 207.69 |