| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.36 | +14.1 % | 0 | 9.19 | 10.56 | 9.01 |
| 02/06/2026 | 10.12 | -0.59 % | 0 | 9.60 | 10.50 | 9.53 |
| 03/06/2026 | 10.92 | +5.97 % | 0 | 10.89 | 11.35 | 10.64 |
| 04/06/2026 | 9.48 | -13.82 % | 0 | 10.77 | 10.83 | 9.43 |
| 05/06/2026 | 9.16 | -3.53 % | 0 | 9.34 | 9.60 | 8.92 |