| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 5.58 | -1.59 % | 0 | 5.57 | 5.66 | 5.48 |
| 09/01/2026 | 5.58 | +0.18 % | 0 | 5.60 | 5.89 | 5.55 |
| 12/01/2026 | 5.34 | -3.78 % | 0 | 5.55 | 5.59 | 5.26 |
| 13/01/2026 | 5.11 | -5.02 % | 0 | 5.37 | 5.37 | 5.00 |
| 14/01/2026 | 5.29 | +5.49 % | 0 | 5.01 | 5.31 | 4.99 |