| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.64 | +8.16 % | 0 | 5.30 | 5.90 | 5.12 |
| 01/09/2026 | 5.90 | +1.11 % | 0 | 6.19 | 6.25 | 5.63 |
| 02/09/2026 | 5.63 | -4.82 % | 0 | 6.11 | 6.14 | 5.37 |
| 03/09/2026 | 5.49 | -2.31 % | 0 | 5.71 | 6.12 | 5.36 |
| 04/09/2026 | 5.19 | -4.86 % | 0 | 5.32 | 5.37 | 4.96 |