| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.17 | -4.7 % | 0 | 5.56 | 5.56 | 4.61 |
| 16/10/2026 | 4.38 | -9.42 % | 0 | 4.83 | 4.92 | 4.25 |
| 19/10/2026 | 4.86 | +9.84 % | 0 | 4.76 | 5.18 | 4.71 |
| 20/10/2026 | 4.83 | -0.31 % | 0 | 5.07 | 5.28 | 4.55 |
| 21/10/2026 | 4.30 | -12.07 % | 0 | 4.95 | 5.16 | 4.28 |