| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.26 | +5.66 % | 0 | 57.99 | 63.17 | 57.99 |
| 16/10/2026 | 66.59 | +6.13 % | 0 | 63.44 | 67.81 | 62.31 |
| 19/10/2026 | 62.46 | -5.91 % | 0 | 63.26 | 63.42 | 59.72 |
| 20/10/2026 | 61.88 | -0.55 % | 0 | 60.72 | 64.40 | 58.45 |
| 21/10/2026 | 66.46 | +8.11 % | 0 | 60.75 | 66.55 | 59.89 |