| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.68 | -6.74 % | 0 | 71.58 | 71.64 | 66.51 |
| 01/09/2026 | 65.23 | -1.8 % | 0 | 64.95 | 66.78 | 63.31 |
| 02/09/2026 | 66.24 | +1.02 % | 0 | 64.62 | 67.37 | 63.02 |
| 03/09/2026 | 65.63 | -0.62 % | 0 | 64.05 | 66.62 | 62.69 |
| 04/09/2026 | 67.22 | +2.05 % | 0 | 66.65 | 69.65 | 66.01 |