| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.21 | +1.47 % | 0 | 76.30 | 77.66 | 74.95 |
| 07/01/2026 | 82.13 | +6.11 % | 0 | 78.27 | 82.39 | 76.79 |
| 08/01/2026 | 83.03 | +2.05 % | 0 | 82.56 | 83.58 | 81.89 |
| 09/01/2026 | 82.50 | -0.24 % | 0 | 82.67 | 83.16 | 80.12 |
| 12/01/2026 | 84.03 | +1.77 % | 0 | 82.53 | 84.83 | 82.08 |