| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.15 | -11.26 % | 0 | 50.41 | 51.37 | 45.86 |
| 02/06/2026 | 46.95 | +0.64 % | 0 | 49.06 | 49.40 | 46.29 |
| 03/06/2026 | 44.13 | -4.66 % | 0 | 44.62 | 45.42 | 43.08 |
| 04/06/2026 | 49.68 | +13.58 % | 0 | 44.68 | 50.47 | 44.59 |
| 05/06/2026 | 51.73 | +3.63 % | 0 | 51.02 | 52.55 | 49.99 |