| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.69 | -2.77 % | 0 | 56.38 | 57.07 | 54.22 |
| 02/03/2026 | 51.94 | -4.26 % | 0 | 50.85 | 53.22 | 50.60 |
| 03/03/2026 | 47.44 | -6.71 % | 0 | 50.83 | 51.45 | 45.96 |
| 04/03/2026 | 49.10 | +3.76 % | 0 | 48.36 | 50.20 | 46.80 |
| 05/03/2026 | 48.24 | -1.11 % | 0 | 50.73 | 53.03 | 48.24 |