| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 83.03 | +2.05 % | 0 | 82.56 | 83.58 | 81.89 |
| 09/01/2026 | 82.50 | -0.24 % | 0 | 82.67 | 83.16 | 80.12 |
| 12/01/2026 | 84.03 | +1.77 % | 0 | 82.53 | 84.83 | 82.08 |
| 13/01/2026 | 87.58 | +4.99 % | 0 | 83.42 | 87.61 | 83.38 |
| 14/01/2026 | 85.94 | -1.33 % | 0 | 88.49 | 88.55 | 85.70 |