| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.01 | -0.5 % | 0 | 63.92 | 66.96 | 63.52 |
| 16/07/2026 | 65.89 | +0.12 % | 0 | 65.50 | 66.79 | 64.37 |
| 17/07/2026 | 64.27 | -2.56 % | 0 | 64.11 | 65.02 | 62.48 |
| 20/07/2026 | 63.44 | -1.92 % | 0 | 63.09 | 64.94 | 62.20 |
| 21/07/2026 | 64.76 | +3.5 % | 0 | 62.76 | 66.63 | 62.17 |