| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.74 | +15.49 % | 0 | 5.06 | 5.80 | 4.98 |
| 02/06/2026 | 5.58 | +0. % | 0 | 5.30 | 5.77 | 5.25 |
| 03/06/2026 | 6.05 | +6.8 % | 0 | 5.97 | 6.25 | 5.85 |
| 04/06/2026 | 5.23 | -13.78 % | 0 | 5.96 | 5.96 | 5.17 |
| 05/06/2026 | 5.01 | -2.72 % | 0 | 5.09 | 5.29 | 4.90 |