| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.04 | +8.01 % | 0 | 2.86 | 3.19 | 2.79 |
| 01/09/2026 | 3.21 | +1.42 % | 0 | 3.36 | 3.42 | 3.02 |
| 02/09/2026 | 3.04 | -5.75 % | 0 | 3.31 | 3.32 | 2.93 |
| 03/09/2026 | 2.87 | -5.76 % | 0 | 3.09 | 3.29 | 2.85 |
| 04/09/2026 | 2.81 | -3.61 % | 0 | 2.80 | 2.91 | 2.71 |