| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.83 | -2.09 % | 0 | 71.50 | 72.20 | 69.18 |
| 02/03/2026 | 66.78 | -3.43 % | 0 | 65.58 | 68.07 | 65.18 |
| 03/03/2026 | 61.74 | -5.73 % | 0 | 65.42 | 66.09 | 59.95 |
| 04/03/2026 | 63.62 | +3.41 % | 0 | 62.63 | 64.69 | 60.91 |
| 05/03/2026 | 62.58 | -0.92 % | 0 | 65.28 | 67.87 | 62.54 |