| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.23 | -0.42 % | 0 | 79.96 | 83.26 | 79.54 |
| 16/07/2026 | 82.11 | +0.1 % | 0 | 81.72 | 83.07 | 80.69 |
| 17/07/2026 | 80.50 | -2.07 % | 0 | 80.24 | 81.20 | 78.48 |
| 20/07/2026 | 79.55 | -1.6 % | 0 | 79.13 | 81.13 | 78.20 |
| 21/07/2026 | 80.94 | +2.99 % | 0 | 78.80 | 82.97 | 78.18 |