| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.68 | -9.5 % | 0 | 65.52 | 66.49 | 60.34 |
| 02/06/2026 | 61.66 | +0.74 % | 0 | 64.00 | 64.38 | 60.84 |
| 03/06/2026 | 58.50 | -3.78 % | 0 | 58.89 | 59.95 | 57.24 |
| 04/06/2026 | 64.65 | +11.6 % | 0 | 59.11 | 65.35 | 59.01 |
| 05/06/2026 | 66.92 | +3.39 % | 0 | 65.98 | 67.67 | 64.92 |