| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.17 | +4.74 % | 0 | 74.59 | 81.05 | 74.59 |
| 16/10/2026 | 83.81 | +5.17 % | 0 | 80.37 | 85.02 | 79.36 |
| 19/10/2026 | 79.37 | -5. % | 0 | 80.22 | 80.39 | 76.62 |
| 20/10/2026 | 78.81 | -0.49 % | 0 | 77.54 | 81.51 | 75.33 |
| 21/10/2026 | 83.62 | +6.69 % | 0 | 77.61 | 83.82 | 76.78 |