| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.36 | -5.69 % | 0 | 88.43 | 88.49 | 83.13 |
| 01/09/2026 | 81.81 | -1.48 % | 0 | 81.41 | 83.45 | 79.78 |
| 02/09/2026 | 82.93 | +0.96 % | 0 | 81.09 | 84.14 | 79.56 |
| 03/09/2026 | 82.38 | -0.4 % | 0 | 80.70 | 83.39 | 79.16 |
| 04/09/2026 | 84.13 | +1.86 % | 0 | 83.41 | 86.67 | 82.83 |