| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.19 | -5.62 % | 0 | 3.33 | 3.42 | 3.04 |
| 15/04/2026 | 3.12 | -2.35 % | 0 | 3.27 | 3.44 | 3.03 |
| 16/04/2026 | 3.14 | +0.16 % | 0 | 3.20 | 3.48 | 2.77 |
| 17/04/2026 | 2.67 | -14.42 % | 0 | 3.12 | 3.29 | 2.32 |
| 20/04/2026 | 3.02 | +11.44 % | 0 | 2.95 | 3.13 | 2.75 |