| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | +12.65 % | 0 | 2.64 | 3.12 | 2.50 |
| 02/06/2026 | 2.82 | -2.08 % | 0 | 2.67 | 3.04 | 2.52 |
| 03/06/2026 | 3.04 | +12.41 % | 0 | 2.99 | 3.14 | 2.93 |
| 04/06/2026 | 2.64 | -8.19 % | 0 | 3.03 | 3.03 | 2.53 |
| 05/06/2026 | 2.50 | -3.67 % | 0 | 2.63 | 2.77 | 2.40 |