| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.71 | +4.63 % | 0 | 2.62 | 2.83 | 2.61 |
| 02/03/2026 | 2.90 | +3.76 % | 0 | 3.04 | 3.11 | 2.78 |
| 03/03/2026 | 3.39 | +14.75 % | 0 | 2.95 | 3.53 | 2.91 |
| 04/03/2026 | 3.13 | -2.8 % | 0 | 3.17 | 3.36 | 3.06 |
| 05/03/2026 | 3.29 | +3.13 % | 0 | 2.99 | 3.29 | 2.85 |