| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.04 | +4.16 % | 0 | 92.35 | 98.83 | 92.35 |
| 16/10/2026 | 102.00 | +4.64 % | 0 | 98.33 | 103.16 | 97.48 |
| 19/10/2026 | 97.32 | -4.23 % | 0 | 98.20 | 98.37 | 94.66 |
| 20/10/2026 | 96.80 | -0.36 % | 0 | 95.43 | 99.47 | 93.38 |
| 21/10/2026 | 101.75 | +5.64 % | 0 | 95.53 | 101.88 | 94.81 |