| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.51 | -1.73 % | 0 | 88.28 | 88.99 | 85.77 |
| 02/03/2026 | 83.29 | -2.81 % | 0 | 82.02 | 84.63 | 81.56 |
| 03/03/2026 | 77.86 | -4.91 % | 0 | 81.83 | 82.56 | 75.94 |
| 04/03/2026 | 79.90 | +2.94 % | 0 | 78.81 | 81.01 | 76.97 |
| 05/03/2026 | 78.74 | -0.79 % | 0 | 81.65 | 84.40 | 78.67 |