| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.16 | -7.95 % | 0 | 82.25 | 83.26 | 76.67 |
| 02/06/2026 | 78.23 | +0.73 % | 0 | 80.62 | 81.03 | 77.23 |
| 03/06/2026 | 74.70 | -2.96 % | 0 | 75.14 | 76.16 | 73.39 |
| 04/06/2026 | 81.29 | +10.04 % | 0 | 75.40 | 82.01 | 75.29 |
| 05/06/2026 | 83.58 | +2.81 % | 0 | 82.69 | 84.44 | 81.65 |