| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.17 | -4.81 % | 0 | 106.25 | 106.31 | 100.85 |
| 01/09/2026 | 99.45 | -1.3 % | 0 | 98.99 | 101.21 | 97.29 |
| 02/09/2026 | 100.56 | +0.83 % | 0 | 98.67 | 101.86 | 97.32 |
| 03/09/2026 | 100.06 | -0.13 % | 0 | 98.54 | 101.21 | 96.84 |
| 04/09/2026 | 102.11 | +1.88 % | 0 | 101.19 | 104.70 | 100.70 |