| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.32 | +4.65 % | 0 | 93.02 | 97.68 | 92.96 |
| 01/09/2026 | 98.83 | +1.12 % | 0 | 99.40 | 100.70 | 97.59 |
| 02/09/2026 | 97.58 | -1.05 % | 0 | 99.44 | 100.64 | 96.37 |
| 03/09/2026 | 97.56 | -0.1 % | 0 | 99.57 | 100.98 | 96.86 |
| 04/09/2026 | 96.32 | -1.27 % | 0 | 96.61 | 97.48 | 93.98 |