| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 112.75 | +2.02 % | 0 | 110.84 | 113.52 | 110.36 |
| 02/03/2026 | 115.61 | +2.52 % | 0 | 117.07 | 117.25 | 114.48 |
| 03/03/2026 | 120.69 | +3.82 % | 0 | 116.70 | 122.36 | 116.00 |
| 04/03/2026 | 118.82 | -1.42 % | 0 | 119.52 | 121.23 | 117.42 |
| 05/03/2026 | 119.70 | +0.77 % | 0 | 116.63 | 119.70 | 114.19 |