| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.08 | +5.97 % | 0 | 115.19 | 120.66 | 114.21 |
| 02/06/2026 | 119.07 | +0.11 % | 0 | 116.83 | 120.00 | 116.43 |
| 03/06/2026 | 122.49 | +2.65 % | 0 | 121.81 | 123.79 | 120.94 |
| 04/06/2026 | 116.09 | -5.12 % | 0 | 121.85 | 121.96 | 115.36 |
| 05/06/2026 | 113.63 | -1.34 % | 0 | 114.62 | 115.80 | 112.98 |