| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.96 | -0.43 % | 0 | 90.59 | 91.95 | 89.40 |
| 07/01/2026 | 85.87 | -3.73 % | 0 | 89.05 | 90.38 | 85.64 |
| 08/01/2026 | 85.21 | -0.87 % | 0 | 85.50 | 86.01 | 84.73 |
| 09/01/2026 | 85.52 | +0.66 % | 0 | 85.50 | 87.65 | 85.09 |
| 12/01/2026 | 84.25 | -0.85 % | 0 | 85.44 | 85.82 | 84.16 |