| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 121.65 | -1.11 % | 0 | 121.93 | 122.55 | 119.65 |
| 15/04/2026 | 122.51 | +1.41 % | 0 | 122.91 | 123.99 | 121.30 |
| 16/04/2026 | 122.77 | +0.67 % | 0 | 121.94 | 124.96 | 118.46 |
| 17/04/2026 | 115.28 | -5.43 % | 0 | 122.81 | 122.90 | 113.01 |
| 20/04/2026 | 118.82 | +3.63 % | 0 | 118.21 | 119.15 | 116.85 |