| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.74 | +8.31 % | 0 | 63.67 | 68.16 | 62.97 |
| 02/06/2026 | 66.95 | -0.22 % | 0 | 65.03 | 67.78 | 64.72 |
| 03/06/2026 | 69.72 | +3.44 % | 0 | 69.37 | 70.92 | 68.55 |
| 04/06/2026 | 64.53 | -7.6 % | 0 | 69.22 | 69.31 | 64.01 |
| 05/06/2026 | 62.93 | -1.77 % | 0 | 63.46 | 64.38 | 62.21 |