| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.07 | +0.67 % | 0 | 53.87 | 54.09 | 51.09 |
| 16/07/2026 | 51.84 | -0.37 % | 0 | 51.85 | 52.82 | 51.14 |
| 17/07/2026 | 52.68 | +1.8 % | 0 | 53.33 | 54.12 | 52.21 |
| 20/07/2026 | 53.77 | +2.58 % | 0 | 54.07 | 54.41 | 52.36 |
| 21/07/2026 | 52.57 | -3.01 % | 0 | 54.28 | 54.36 | 51.07 |