| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.98 | +6.42 % | 0 | 46.18 | 49.44 | 46.13 |
| 01/09/2026 | 50.29 | +1.63 % | 0 | 50.91 | 51.62 | 49.13 |
| 02/09/2026 | 49.32 | -1.9 % | 0 | 50.85 | 51.71 | 48.10 |
| 03/09/2026 | 48.79 | -1.16 % | 0 | 50.43 | 51.98 | 48.24 |
| 04/09/2026 | 47.87 | -2.07 % | 0 | 48.29 | 48.83 | 46.18 |