| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 69.22 | -2.02 % | 0 | 69.68 | 70.05 | 67.90 |
| 15/04/2026 | 69.75 | +1.13 % | 0 | 70.35 | 71.00 | 69.25 |
| 16/04/2026 | 70.06 | +0.7 % | 0 | 69.37 | 71.88 | 66.51 |
| 17/04/2026 | 63.90 | -8.07 % | 0 | 70.08 | 70.15 | 62.36 |
| 20/04/2026 | 66.62 | +4.37 % | 0 | 66.36 | 67.12 | 65.32 |