| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.24 | +2.31 % | 0 | 60.85 | 62.99 | 60.54 |
| 02/03/2026 | 64.58 | +3.08 % | 0 | 65.76 | 65.90 | 63.78 |
| 03/03/2026 | 68.83 | +5.33 % | 0 | 65.54 | 70.28 | 64.97 |
| 04/03/2026 | 67.16 | -2.59 % | 0 | 67.94 | 69.35 | 66.24 |
| 05/03/2026 | 68.14 | +1.02 % | 0 | 65.58 | 68.14 | 63.62 |