| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.37 | +6.35 % | 0 | 7.16 | 7.86 | 7.07 |
| 15/04/2026 | 6.76 | -10.53 % | 0 | 6.99 | 7.29 | 6.45 |
| 16/04/2026 | 6.78 | -3.35 % | 0 | 6.91 | 7.85 | 6.18 |
| 17/04/2026 | 8.74 | +24.15 % | 0 | 6.66 | 9.29 | 6.64 |
| 20/04/2026 | 7.88 | -11.76 % | 0 | 7.88 | 8.28 | 7.75 |