| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.48 | +2.25 % | 0 | 19.94 | 20.62 | 19.33 |
| 07/01/2026 | 23.10 | +11.76 % | 0 | 20.99 | 23.22 | 20.23 |
| 08/01/2026 | 23.66 | +3.59 % | 0 | 23.32 | 23.96 | 22.95 |
| 09/01/2026 | 23.29 | -1.52 % | 0 | 23.47 | 23.72 | 22.10 |
| 12/01/2026 | 23.98 | +2.09 % | 0 | 23.27 | 24.04 | 23.03 |