| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.86 | -8.35 % | 0 | 11.65 | 12.01 | 10.83 |
| 02/03/2026 | 9.96 | -10.07 % | 0 | 9.49 | 10.70 | 9.44 |
| 03/03/2026 | 8.40 | -14.02 % | 0 | 9.67 | 9.87 | 8.09 |
| 04/03/2026 | 8.96 | +1.42 % | 0 | 8.98 | 9.55 | 8.37 |
| 05/03/2026 | 8.86 | -2.64 % | 0 | 9.69 | 10.51 | 8.84 |