| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.71 | +0.4 % | 0 | 40.39 | 40.58 | 38.06 |
| 16/07/2026 | 38.62 | -0.44 % | 0 | 38.62 | 39.46 | 38.06 |
| 17/07/2026 | 39.32 | +2.01 % | 0 | 39.88 | 40.55 | 38.93 |
| 20/07/2026 | 40.24 | +2.92 % | 0 | 40.51 | 40.78 | 39.02 |
| 21/07/2026 | 39.19 | -3.47 % | 0 | 40.67 | 40.74 | 37.94 |