| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.83 | +7.08 % | 0 | 33.60 | 36.36 | 33.54 |
| 01/09/2026 | 37.01 | +1.96 % | 0 | 37.56 | 38.32 | 35.91 |
| 02/09/2026 | 36.16 | -2.27 % | 0 | 37.47 | 38.10 | 35.13 |
| 03/09/2026 | 35.79 | -1.05 % | 0 | 36.92 | 38.36 | 35.17 |
| 04/09/2026 | 34.74 | -2.53 % | 0 | 35.15 | 35.54 | 33.39 |