| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.37 | +9.49 % | 0 | 48.72 | 52.70 | 48.11 |
| 02/06/2026 | 51.62 | -0.48 % | 0 | 49.94 | 52.36 | 49.66 |
| 03/06/2026 | 54.13 | +3.88 % | 0 | 53.77 | 55.16 | 53.05 |
| 04/06/2026 | 49.52 | -8.77 % | 0 | 53.65 | 53.73 | 49.05 |
| 05/06/2026 | 48.18 | -2.06 % | 0 | 48.57 | 49.38 | 47.48 |