| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.75 | +2.47 % | 0 | 46.52 | 48.45 | 46.29 |
| 02/03/2026 | 49.73 | +3.07 % | 0 | 50.88 | 51.00 | 49.05 |
| 03/03/2026 | 53.62 | +6.05 % | 0 | 50.58 | 54.81 | 50.09 |
| 04/03/2026 | 52.20 | -2.74 % | 0 | 52.73 | 53.97 | 51.24 |
| 05/03/2026 | 53.05 | +1.2 % | 0 | 50.65 | 53.05 | 48.94 |