| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.81 | -5.95 % | 0 | 38.65 | 38.65 | 34.52 |
| 16/10/2026 | 33.03 | -7.01 % | 0 | 35.11 | 35.57 | 32.16 |
| 19/10/2026 | 35.51 | +7.14 % | 0 | 35.01 | 37.26 | 34.90 |
| 20/10/2026 | 35.64 | +0.06 % | 0 | 36.58 | 38.00 | 33.92 |
| 21/10/2026 | 32.58 | -9.29 % | 0 | 36.33 | 37.14 | 32.58 |