| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.56 | +10.79 % | 0 | 13.86 | 16.28 | 13.86 |
| 16/10/2026 | 17.81 | +12.55 % | 0 | 16.46 | 18.60 | 15.71 |
| 19/10/2026 | 15.61 | -11.66 % | 0 | 16.23 | 16.31 | 14.37 |
| 20/10/2026 | 15.42 | -1.15 % | 0 | 14.98 | 16.57 | 13.69 |
| 21/10/2026 | 17.55 | +15.46 % | 0 | 14.87 | 17.66 | 14.54 |