| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.93 | +2.01 % | 0 | 27.26 | 28.11 | 26.52 |
| 07/01/2026 | 31.08 | +10.37 % | 0 | 28.55 | 31.22 | 27.63 |
| 08/01/2026 | 31.72 | +3.02 % | 0 | 31.33 | 32.07 | 30.90 |
| 09/01/2026 | 31.31 | -1.26 % | 0 | 31.49 | 31.80 | 29.85 |
| 12/01/2026 | 32.15 | +1.9 % | 0 | 31.28 | 32.22 | 31.00 |