| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.72 | -6.6 % | 0 | 16.59 | 17.02 | 15.62 |
| 02/03/2026 | 14.43 | -9.16 % | 0 | 13.91 | 15.29 | 13.84 |
| 03/03/2026 | 12.44 | -12.33 % | 0 | 13.96 | 14.24 | 11.99 |
| 04/03/2026 | 13.27 | +3.83 % | 0 | 12.99 | 13.78 | 12.30 |
| 05/03/2026 | 13.00 | -2.18 % | 0 | 13.98 | 15.07 | 12.98 |