| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.10 | +5.92 % | 0 | 10.75 | 11.60 | 10.65 |
| 15/04/2026 | 10.34 | -7.84 % | 0 | 10.59 | 10.96 | 9.91 |
| 16/04/2026 | 10.32 | -2.18 % | 0 | 10.48 | 11.75 | 9.54 |
| 17/04/2026 | 13.05 | +23.3 % | 0 | 10.20 | 13.75 | 10.18 |
| 20/04/2026 | 11.80 | -9.99 % | 0 | 11.81 | 12.36 | 11.69 |