| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.35 | -19.54 % | 0 | 12.96 | 13.62 | 11.17 |
| 02/06/2026 | 11.54 | -1.62 % | 0 | 12.42 | 12.79 | 11.26 |
| 03/06/2026 | 10.43 | -9.15 % | 0 | 10.75 | 11.07 | 10.10 |
| 04/06/2026 | 12.89 | +22.83 % | 0 | 10.65 | 13.22 | 10.62 |
| 05/06/2026 | 13.91 | +6.31 % | 0 | 13.44 | 14.23 | 12.98 |