| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.57 | +10.58 % | 0 | 35.48 | 38.85 | 34.97 |
| 02/06/2026 | 37.93 | -0.71 % | 0 | 36.52 | 38.57 | 36.29 |
| 03/06/2026 | 40.06 | +4.35 % | 0 | 39.73 | 40.90 | 39.14 |
| 04/06/2026 | 36.19 | -10.09 % | 0 | 39.65 | 39.72 | 35.83 |
| 05/06/2026 | 35.02 | -2.7 % | 0 | 35.41 | 36.07 | 34.49 |