| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.90 | -0.29 % | 0 | 24.04 | 24.78 | 23.57 |
| 07/01/2026 | 22.16 | -6.34 % | 0 | 23.49 | 24.09 | 22.06 |
| 08/01/2026 | 21.95 | -1.7 % | 0 | 22.00 | 22.19 | 21.71 |
| 09/01/2026 | 22.02 | +0.36 % | 0 | 22.06 | 22.99 | 21.88 |
| 12/01/2026 | 21.41 | -2.24 % | 0 | 21.94 | 22.10 | 21.38 |