| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.86 | +7.88 % | 0 | 23.14 | 25.27 | 23.10 |
| 01/09/2026 | 25.69 | +1.76 % | 0 | 26.24 | 26.43 | 24.89 |
| 02/09/2026 | 25.02 | -2.67 % | 0 | 26.13 | 26.45 | 24.27 |
| 03/09/2026 | 24.64 | -1.32 % | 0 | 25.59 | 26.60 | 24.27 |
| 04/09/2026 | 23.85 | -2.99 % | 0 | 24.15 | 24.41 | 22.84 |