| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.56 | +10.54 % | 0 | 35.48 | 38.85 | 34.98 |
| 02/06/2026 | 37.91 | -0.76 % | 0 | 36.52 | 38.54 | 36.29 |
| 03/06/2026 | 40.06 | +4.35 % | 0 | 39.73 | 40.89 | 39.14 |
| 04/06/2026 | 36.15 | -10.19 % | 0 | 39.65 | 39.72 | 35.83 |
| 05/06/2026 | 35.12 | -2.43 % | 0 | 35.41 | 36.07 | 34.49 |