| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.28 | -6.94 % | 0 | 26.51 | 26.51 | 23.39 |
| 16/10/2026 | 22.01 | -8.54 % | 0 | 23.75 | 24.11 | 21.48 |
| 19/10/2026 | 23.92 | +7.73 % | 0 | 23.63 | 25.26 | 23.54 |
| 20/10/2026 | 24.07 | +0.1 % | 0 | 24.85 | 25.75 | 22.91 |
| 21/10/2026 | 21.86 | -9.93 % | 0 | 24.60 | 25.25 | 21.85 |