| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.14 | +3.29 % | 0 | 34.01 | 35.72 | 33.86 |
| 02/03/2026 | 36.81 | +3.78 % | 0 | 37.66 | 37.76 | 36.04 |
| 03/03/2026 | 39.98 | +7.27 % | 0 | 37.33 | 40.89 | 36.92 |
| 04/03/2026 | 38.79 | -3.03 % | 0 | 39.13 | 40.17 | 37.92 |
| 05/03/2026 | 39.54 | +1.33 % | 0 | 37.41 | 39.54 | 36.01 |