| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.09 | -10.77 % | 0 | 31.56 | 31.60 | 27.98 |
| 01/09/2026 | 27.03 | -3.45 % | 0 | 27.16 | 28.24 | 25.92 |
| 02/09/2026 | 27.67 | +1.37 % | 0 | 26.83 | 28.27 | 25.50 |
| 03/09/2026 | 26.95 | -1.61 % | 0 | 26.07 | 27.62 | 25.27 |
| 04/09/2026 | 28.00 | +3.32 % | 0 | 27.65 | 29.66 | 27.21 |