| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.63 | -18.12 % | 0 | 18.96 | 19.65 | 16.54 |
| 02/06/2026 | 17.06 | -0.87 % | 0 | 18.24 | 18.58 | 16.74 |
| 03/06/2026 | 15.59 | -7.89 % | 0 | 15.90 | 16.32 | 15.08 |
| 04/06/2026 | 18.78 | +20.43 % | 0 | 15.88 | 19.16 | 15.84 |
| 05/06/2026 | 20.07 | +5.52 % | 0 | 19.49 | 20.49 | 18.90 |