| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.29 | +2.22 % | 0 | 36.53 | 37.53 | 35.64 |
| 07/01/2026 | 40.97 | +9.08 % | 0 | 38.04 | 41.15 | 36.96 |
| 08/01/2026 | 41.70 | +2.79 % | 0 | 41.28 | 42.11 | 40.77 |
| 09/01/2026 | 41.24 | -0.91 % | 0 | 41.43 | 41.79 | 39.52 |
| 12/01/2026 | 42.25 | +1.91 % | 0 | 41.23 | 42.33 | 40.90 |