| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.01 | -0.57 % | 0 | 27.63 | 29.52 | 27.36 |
| 16/07/2026 | 28.74 | -0.09 % | 0 | 28.49 | 29.38 | 27.75 |
| 17/07/2026 | 27.64 | -4.09 % | 0 | 27.58 | 28.18 | 26.53 |
| 20/07/2026 | 27.13 | -2.93 % | 0 | 26.92 | 28.10 | 26.31 |
| 21/07/2026 | 27.88 | +5.09 % | 0 | 26.66 | 29.14 | 26.25 |