| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.60 | -18.27 % | 0 | 18.96 | 19.65 | 16.54 |
| 02/06/2026 | 17.06 | -0.9 % | 0 | 18.24 | 18.58 | 16.72 |
| 03/06/2026 | 15.60 | -7.8 % | 0 | 15.90 | 16.32 | 15.03 |
| 04/06/2026 | 18.69 | +19.88 % | 0 | 15.88 | 19.16 | 15.84 |
| 05/06/2026 | 20.07 | +5.49 % | 0 | 19.49 | 20.49 | 18.90 |