| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.78 | +12.66 % | 0 | 24.32 | 27.01 | 23.93 |
| 02/06/2026 | 26.28 | -0.64 % | 0 | 25.15 | 26.82 | 24.98 |
| 03/06/2026 | 27.96 | +4.94 % | 0 | 27.72 | 28.65 | 27.25 |
| 04/06/2026 | 24.90 | -11.48 % | 0 | 27.64 | 27.68 | 24.67 |
| 05/06/2026 | 24.10 | -2.82 % | 0 | 24.38 | 24.89 | 23.63 |