| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.08 | -0.19 % | 0 | 16.16 | 16.72 | 15.82 |
| 07/01/2026 | 14.82 | -6.73 % | 0 | 15.77 | 16.22 | 14.75 |
| 08/01/2026 | 14.68 | -1.74 % | 0 | 14.70 | 14.86 | 14.50 |
| 09/01/2026 | 14.72 | +0.34 % | 0 | 14.76 | 15.44 | 14.63 |
| 12/01/2026 | 14.27 | -2.53 % | 0 | 14.65 | 14.77 | 14.24 |