| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.39 | +3. % | 0 | 23.61 | 24.89 | 23.51 |
| 02/03/2026 | 25.71 | +3.71 % | 0 | 26.39 | 26.57 | 25.05 |
| 03/03/2026 | 28.28 | +8.06 % | 0 | 26.15 | 28.96 | 25.83 |
| 04/03/2026 | 27.17 | -3.41 % | 0 | 27.57 | 28.38 | 26.64 |
| 05/03/2026 | 27.92 | +1.75 % | 0 | 26.23 | 27.92 | 25.15 |