| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.77 | +12.62 % | 0 | 24.32 | 27.01 | 23.94 |
| 02/06/2026 | 26.24 | -0.79 % | 0 | 25.15 | 26.80 | 24.98 |
| 03/06/2026 | 27.95 | +4.92 % | 0 | 27.72 | 28.65 | 27.25 |
| 04/06/2026 | 24.91 | -11.46 % | 0 | 27.64 | 27.68 | 24.67 |
| 05/06/2026 | 24.07 | -2.94 % | 0 | 24.38 | 24.89 | 23.63 |