| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.92 | +8.89 % | 0 | 9.17 | 10.18 | 9.04 |
| 01/09/2026 | 10.18 | +0.25 % | 0 | 10.64 | 10.80 | 9.92 |
| 02/09/2026 | 9.97 | -2.92 % | 0 | 10.54 | 10.63 | 9.50 |
| 03/09/2026 | 9.62 | -2.39 % | 0 | 10.10 | 10.63 | 9.47 |
| 04/09/2026 | 9.22 | -4.31 % | 0 | 9.39 | 9.51 | 8.79 |