| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.38 | +13.82 % | 0 | 15.53 | 17.59 | 15.25 |
| 02/06/2026 | 16.95 | -0.41 % | 0 | 16.15 | 17.45 | 16.02 |
| 03/06/2026 | 18.18 | +5.67 % | 0 | 18.08 | 18.77 | 17.72 |
| 04/06/2026 | 16.02 | -12.41 % | 0 | 17.95 | 17.99 | 15.85 |
| 05/06/2026 | 15.40 | -3.02 % | 0 | 15.70 | 15.97 | 15.09 |