| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.85 | +3.7 % | 0 | 15.39 | 16.30 | 15.32 |
| 02/03/2026 | 16.78 | +4.13 % | 0 | 17.31 | 17.59 | 16.23 |
| 03/03/2026 | 19.05 | +10.21 % | 0 | 17.20 | 19.29 | 16.97 |
| 04/03/2026 | 17.92 | -4.3 % | 0 | 18.26 | 18.85 | 17.59 |
| 05/03/2026 | 18.46 | +1.32 % | 0 | 17.28 | 18.46 | 16.49 |