| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.87 | -13.23 % | 0 | 37.50 | 38.51 | 33.65 |
| 02/06/2026 | 34.53 | +0.55 % | 0 | 36.36 | 36.69 | 34.03 |
| 03/06/2026 | 32.30 | -5.11 % | 0 | 32.63 | 33.32 | 31.30 |
| 04/06/2026 | 36.93 | +15.77 % | 0 | 32.63 | 37.72 | 32.55 |
| 05/06/2026 | 38.92 | +4.68 % | 0 | 38.18 | 39.56 | 37.26 |