| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.87 | +4.13 % | 0 | 43.17 | 48.92 | 43.17 |
| 16/10/2026 | 50.88 | +7.14 % | 0 | 48.08 | 52.05 | 47.07 |
| 19/10/2026 | 47.09 | -7.24 % | 0 | 47.87 | 48.01 | 44.56 |
| 20/10/2026 | 46.57 | -0.86 % | 0 | 45.56 | 48.92 | 43.46 |
| 21/10/2026 | 50.93 | +10.25 % | 0 | 45.54 | 50.93 | 44.84 |