| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.64 | -7.95 % | 0 | 56.16 | 56.22 | 51.53 |
| 01/09/2026 | 50.52 | -1.82 % | 0 | 50.12 | 51.74 | 48.59 |
| 02/09/2026 | 51.10 | +0.81 % | 0 | 49.78 | 52.26 | 48.31 |
| 03/09/2026 | 50.62 | -0.88 % | 0 | 49.17 | 51.44 | 47.86 |
| 04/09/2026 | 51.98 | +2.46 % | 0 | 51.44 | 54.21 | 50.89 |