| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.55 | -0.53 % | 0 | 49.60 | 52.38 | 49.29 |
| 16/07/2026 | 51.38 | +0.13 % | 0 | 51.07 | 52.15 | 50.02 |
| 17/07/2026 | 49.93 | -2.95 % | 0 | 49.71 | 50.63 | 48.35 |
| 20/07/2026 | 49.10 | -2.44 % | 0 | 48.79 | 50.44 | 48.03 |
| 21/07/2026 | 50.25 | +3.93 % | 0 | 48.48 | 52.00 | 48.03 |