| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.09 | +1.7 % | 0 | 61.20 | 62.46 | 59.97 |
| 07/01/2026 | 66.67 | +7.03 % | 0 | 63.04 | 66.91 | 61.67 |
| 08/01/2026 | 67.53 | +2.3 % | 0 | 67.07 | 68.04 | 66.44 |
| 09/01/2026 | 67.02 | -0.39 % | 0 | 67.19 | 67.65 | 64.81 |
| 12/01/2026 | 68.32 | +1.76 % | 0 | 67.03 | 68.42 | 66.61 |