| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 36.24 | +6.78 % | 0 | 37.22 | 37.54 | 35.42 |
| 03/03/2026 | 40.57 | +10.73 % | 0 | 37.26 | 42.08 | 36.71 |
| 04/03/2026 | 38.77 | -3.88 % | 0 | 39.78 | 41.18 | 38.05 |
| 05/03/2026 | 39.96 | +2.7 % | 0 | 37.50 | 40.10 | 35.52 |
| 06/03/2026 | 38.47 | -3.54 % | 0 | 38.80 | 39.28 | 38.16 |