| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.90 | +4.21 % | 0 | 32.76 | 34.67 | 32.43 |
| 02/03/2026 | 36.24 | +6.78 % | 0 | 37.22 | 37.54 | 35.42 |
| 03/03/2026 | 40.57 | +10.73 % | 0 | 37.26 | 42.08 | 36.71 |
| 04/03/2026 | 38.75 | -3.92 % | 0 | 39.78 | 41.18 | 38.05 |
| 05/03/2026 | 39.96 | +2.7 % | 0 | 37.50 | 40.15 | 35.52 |