| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.87 | +0.14 % | 0 | 21.02 | 21.97 | 20.42 |
| 07/01/2026 | 18.72 | -8.95 % | 0 | 20.41 | 21.15 | 18.49 |
| 08/01/2026 | 18.58 | -1.62 % | 0 | 18.53 | 18.90 | 18.19 |
| 09/01/2026 | 18.61 | +0.22 % | 0 | 18.53 | 19.93 | 18.44 |
| 12/01/2026 | 17.93 | -3.26 % | 0 | 18.53 | 18.89 | 17.85 |