| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.42 | -2.56 % | 0 | 10.57 | 11.87 | 10.42 |
| 16/07/2026 | 11.17 | -1.06 % | 0 | 11.07 | 11.64 | 10.60 |
| 17/07/2026 | 10.45 | -6.95 % | 0 | 10.25 | 10.84 | 9.68 |
| 20/07/2026 | 9.80 | -7.59 % | 0 | 9.74 | 10.55 | 9.32 |
| 21/07/2026 | 10.22 | +7.47 % | 0 | 9.53 | 11.27 | 9.22 |