| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.51 | -9.17 % | 0 | 10.22 | 10.58 | 9.38 |
| 02/03/2026 | 8.29 | -11.71 % | 0 | 7.97 | 8.97 | 7.82 |
| 03/03/2026 | 6.69 | -17.37 % | 0 | 7.85 | 8.08 | 6.32 |
| 04/03/2026 | 7.23 | +4.63 % | 0 | 7.07 | 7.67 | 6.50 |
| 05/03/2026 | 6.99 | -3.59 % | 0 | 7.78 | 8.72 | 6.96 |