| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.80 | -30.2 % | 0 | 6.12 | 6.42 | 4.70 |
| 02/06/2026 | 5.02 | -0.79 % | 0 | 5.70 | 5.81 | 4.80 |
| 03/06/2026 | 4.22 | -13.98 % | 0 | 4.28 | 4.54 | 3.90 |
| 04/06/2026 | 5.91 | +41.61 % | 0 | 4.36 | 6.12 | 4.35 |
| 05/06/2026 | 6.66 | +10.08 % | 0 | 6.25 | 6.92 | 5.93 |