| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.29 | +3.63 % | 0 | 21.61 | 22.54 | 20.84 |
| 07/01/2026 | 25.57 | +13.04 % | 0 | 23.09 | 25.83 | 21.94 |
| 08/01/2026 | 26.29 | +4. % | 0 | 25.83 | 26.79 | 25.35 |
| 09/01/2026 | 25.83 | -2.16 % | 0 | 26.51 | 26.65 | 24.36 |
| 12/01/2026 | 26.74 | +1.85 % | 0 | 25.79 | 26.90 | 25.53 |