| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.24 | +4.63 % | 0 | 20.43 | 21.89 | 20.22 |
| 02/03/2026 | 23.02 | +7.97 % | 0 | 23.80 | 24.01 | 22.43 |
| 03/03/2026 | 26.45 | +13.16 % | 0 | 23.76 | 27.65 | 23.33 |
| 04/03/2026 | 24.96 | -4.77 % | 0 | 25.76 | 26.85 | 24.42 |
| 05/03/2026 | 25.96 | +3.39 % | 0 | 23.96 | 26.08 | 22.48 |