| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.83 | -17.26 % | 0 | 21.46 | 21.51 | 17.65 |
| 01/09/2026 | 16.54 | -5.81 % | 0 | 16.46 | 17.61 | 15.45 |
| 02/09/2026 | 17.15 | +2.51 % | 0 | 15.97 | 18.08 | 15.08 |
| 03/09/2026 | 16.71 | -2.22 % | 0 | 15.73 | 17.50 | 14.62 |
| 04/09/2026 | 17.94 | +5.9 % | 0 | 17.44 | 19.86 | 17.04 |