| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.78 | -25.51 % | 0 | 12.00 | 12.49 | 9.60 |
| 02/06/2026 | 10.19 | -0.34 % | 0 | 11.31 | 11.49 | 9.81 |
| 03/06/2026 | 8.78 | -12.07 % | 0 | 8.93 | 9.35 | 8.27 |
| 04/06/2026 | 11.60 | +33.03 % | 0 | 9.04 | 11.96 | 9.00 |
| 05/06/2026 | 12.82 | +8.09 % | 0 | 12.22 | 13.21 | 11.67 |