| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.59 | -1.79 % | 0 | 19.23 | 21.26 | 18.99 |
| 16/07/2026 | 20.32 | -0.44 % | 0 | 20.16 | 20.97 | 19.43 |
| 17/07/2026 | 19.23 | -5.69 % | 0 | 18.96 | 19.83 | 18.08 |
| 20/07/2026 | 18.41 | -5.64 % | 0 | 18.21 | 19.44 | 17.69 |
| 21/07/2026 | 19.11 | +6.7 % | 0 | 17.93 | 20.61 | 17.52 |