| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.74 | -10.12 % | 0 | 14.24 | 15.65 | 13.98 |
| 03/03/2026 | 12.23 | -15.46 % | 0 | 14.02 | 14.38 | 11.48 |
| 04/03/2026 | 13.07 | +5.23 % | 0 | 12.71 | 13.71 | 11.83 |
| 05/03/2026 | 12.68 | -3.17 % | 0 | 13.91 | 15.33 | 12.63 |
| 06/03/2026 | 13.56 | +8.65 % | 0 | 13.43 | 13.80 | 13.11 |