| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.57 | +2.47 % | 0 | 32.83 | 33.97 | 31.81 |
| 07/01/2026 | 37.63 | +10.45 % | 0 | 34.62 | 37.92 | 33.22 |
| 08/01/2026 | 38.47 | +3.28 % | 0 | 37.96 | 39.06 | 37.39 |
| 09/01/2026 | 37.96 | -1.53 % | 0 | 38.72 | 38.88 | 36.09 |
| 12/01/2026 | 39.08 | +1.9 % | 0 | 37.94 | 39.26 | 37.56 |