| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.52 | -7.5 % | 0 | 17.56 | 18.05 | 16.29 |
| 02/03/2026 | 14.74 | -10.12 % | 0 | 14.24 | 15.65 | 13.98 |
| 03/03/2026 | 12.23 | -15.46 % | 0 | 14.02 | 14.38 | 11.48 |
| 04/03/2026 | 13.07 | +5.23 % | 0 | 12.71 | 13.71 | 11.83 |
| 05/03/2026 | 12.68 | -3.17 % | 0 | 13.91 | 15.33 | 12.63 |