| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.91 | +4.8 % | 0 | 11.45 | 12.41 | 11.35 |
| 02/03/2026 | 13.09 | +9.17 % | 0 | 13.64 | 13.81 | 12.60 |
| 03/03/2026 | 15.48 | +15.87 % | 0 | 13.59 | 16.32 | 13.31 |
| 04/03/2026 | 14.39 | -6.16 % | 0 | 14.99 | 15.73 | 14.06 |
| 05/03/2026 | 15.12 | +4.06 % | 0 | 13.75 | 15.21 | 12.76 |