| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.90 | -5.78 % | 0 | 28.27 | 28.86 | 26.52 |
| 02/03/2026 | 24.55 | -8.05 % | 0 | 23.77 | 25.66 | 23.44 |
| 03/03/2026 | 20.94 | -13.04 % | 0 | 23.54 | 24.04 | 19.82 |
| 04/03/2026 | 22.24 | +4.98 % | 0 | 21.62 | 23.05 | 20.39 |
| 05/03/2026 | 21.48 | -2.98 % | 0 | 23.38 | 25.29 | 21.44 |