| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.50 | -12.4 % | 0 | 37.00 | 37.06 | 32.19 |
| 01/09/2026 | 31.04 | -3.38 % | 0 | 30.54 | 32.26 | 29.21 |
| 02/09/2026 | 31.71 | +1.75 % | 0 | 30.07 | 33.13 | 28.81 |
| 03/09/2026 | 31.24 | -1.36 % | 0 | 29.95 | 32.47 | 28.21 |
| 04/09/2026 | 33.05 | +4.85 % | 0 | 32.22 | 35.45 | 31.74 |