| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.67 | +1.92 % | 0 | 46.81 | 48.13 | 45.59 |
| 07/01/2026 | 52.33 | +8.52 % | 0 | 48.83 | 52.66 | 47.26 |
| 08/01/2026 | 53.25 | +2.7 % | 0 | 52.72 | 53.83 | 52.04 |
| 09/01/2026 | 52.69 | -1.01 % | 0 | 53.45 | 53.64 | 50.44 |
| 12/01/2026 | 54.00 | +1.8 % | 0 | 52.71 | 54.15 | 52.18 |