| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.91 | +13.83 % | 0 | 22.73 | 28.48 | 22.72 |
| 16/10/2026 | 31.16 | +13.66 % | 0 | 28.03 | 32.75 | 27.16 |
| 19/10/2026 | 27.11 | -12.73 % | 0 | 27.85 | 28.18 | 24.55 |
| 20/10/2026 | 26.57 | -1.34 % | 0 | 25.40 | 29.29 | 23.46 |
| 21/10/2026 | 31.11 | +17.26 % | 0 | 25.40 | 31.40 | 24.73 |