| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.28 | -20.93 % | 0 | 21.57 | 22.25 | 17.94 |
| 02/06/2026 | 18.93 | +0.11 % | 0 | 20.53 | 20.79 | 18.28 |
| 03/06/2026 | 16.72 | -10.09 % | 0 | 16.92 | 17.58 | 15.89 |
| 04/06/2026 | 20.92 | +25.95 % | 0 | 17.11 | 21.42 | 17.04 |
| 05/06/2026 | 22.59 | +5.81 % | 0 | 21.83 | 23.16 | 21.02 |