| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.69 | -1.2 % | 0 | 31.85 | 34.59 | 31.53 |
| 16/07/2026 | 33.45 | -0.16 % | 0 | 33.25 | 34.27 | 32.28 |
| 17/07/2026 | 32.06 | -4.44 % | 0 | 31.74 | 32.81 | 30.51 |
| 20/07/2026 | 31.06 | -4.22 % | 0 | 30.75 | 32.40 | 30.11 |
| 21/07/2026 | 32.11 | +5.63 % | 0 | 30.44 | 33.99 | 29.95 |