| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.97 | +5.39 % | 0 | 5.71 | 6.28 | 5.67 |
| 02/03/2026 | 6.59 | +9.75 % | 0 | 6.96 | 7.07 | 6.34 |
| 03/03/2026 | 8.04 | +18.76 % | 0 | 6.87 | 8.52 | 6.72 |
| 04/03/2026 | 7.37 | -7.24 % | 0 | 7.73 | 8.16 | 7.18 |
| 05/03/2026 | 7.84 | +5.03 % | 0 | 6.99 | 7.88 | 6.44 |