| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.62 | -8.85 % | 0 | 8.03 | 8.12 | 7.27 |
| 15/04/2026 | 7.66 | +0.52 % | 0 | 7.87 | 8.10 | 7.48 |
| 16/04/2026 | 7.72 | +1.38 % | 0 | 7.47 | 8.30 | 6.58 |
| 17/04/2026 | 5.86 | -23.56 % | 0 | 7.74 | 7.75 | 5.51 |
| 20/04/2026 | 6.80 | +13.82 % | 0 | 6.55 | 6.91 | 6.32 |