| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.78 | +2.03 % | 0 | 3.74 | 4.02 | 3.53 |
| 07/01/2026 | 3.34 | -11.3 % | 0 | 3.71 | 3.82 | 3.26 |
| 08/01/2026 | 3.38 | -1.17 % | 0 | 3.30 | 3.46 | 3.25 |
| 09/01/2026 | 3.36 | -1.47 % | 0 | 3.36 | 3.64 | 3.34 |
| 12/01/2026 | 3.20 | -3.77 % | 0 | 3.33 | 3.37 | 3.17 |