| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.04 | +1.54 % | 0 | 63.10 | 64.49 | 61.64 |
| 07/01/2026 | 69.07 | +7.05 % | 0 | 65.25 | 69.49 | 63.55 |
| 08/01/2026 | 70.01 | +2.17 % | 0 | 69.50 | 70.64 | 68.76 |
| 09/01/2026 | 69.47 | -0.7 % | 0 | 70.22 | 70.42 | 66.98 |
| 12/01/2026 | 70.89 | +1.63 % | 0 | 69.49 | 71.13 | 68.84 |