| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.39 | -8.94 % | 0 | 55.20 | 55.26 | 49.96 |
| 01/09/2026 | 48.57 | -2.61 % | 0 | 48.04 | 49.89 | 46.70 |
| 02/09/2026 | 49.44 | +1.23 % | 0 | 47.62 | 51.08 | 46.31 |
| 03/09/2026 | 49.10 | -0.71 % | 0 | 47.67 | 50.38 | 45.66 |
| 04/09/2026 | 51.19 | +3.67 % | 0 | 50.18 | 53.77 | 49.67 |