| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.45 | +8.78 % | 0 | 40.75 | 46.95 | 40.75 |
| 16/10/2026 | 50.35 | +9.24 % | 0 | 46.68 | 51.71 | 45.84 |
| 19/10/2026 | 45.73 | -8.72 % | 0 | 46.55 | 46.99 | 43.14 |
| 20/10/2026 | 45.29 | -0.7 % | 0 | 43.86 | 48.05 | 41.92 |
| 21/10/2026 | 50.15 | +11.99 % | 0 | 43.92 | 50.30 | 43.20 |