| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.13 | -0.72 % | 0 | 47.84 | 51.13 | 47.51 |
| 16/07/2026 | 49.93 | +0.09 % | 0 | 49.70 | 50.82 | 48.52 |
| 17/07/2026 | 48.30 | -3.41 % | 0 | 47.92 | 49.18 | 46.50 |
| 20/07/2026 | 47.22 | -3.17 % | 0 | 46.77 | 48.73 | 46.04 |
| 21/07/2026 | 48.50 | +4.44 % | 0 | 46.46 | 50.63 | 45.97 |