| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 83.98 | -8.2 % | 0 | 89.39 | 90.46 | 83.46 |
| 02/06/2026 | 85.12 | +0.16 % | 0 | 87.65 | 88.08 | 84.08 |
| 03/06/2026 | 81.34 | -3.75 % | 0 | 81.87 | 82.86 | 79.93 |
| 04/06/2026 | 88.23 | +8.72 % | 0 | 82.06 | 89.03 | 81.94 |
| 05/06/2026 | 90.58 | +2.07 % | 0 | 89.77 | 91.59 | 88.61 |