| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.10 | -0.34 % | 0 | 104.41 | 108.22 | 104.07 |
| 16/07/2026 | 106.96 | +0.09 % | 0 | 106.78 | 107.96 | 105.43 |
| 17/07/2026 | 105.28 | -1.68 % | 0 | 104.76 | 106.21 | 103.28 |
| 20/07/2026 | 103.98 | -1.71 % | 0 | 103.50 | 105.77 | 102.81 |
| 21/07/2026 | 105.56 | +2.25 % | 0 | 103.21 | 107.87 | 102.78 |