| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 119.72 | +0.98 % | 0 | 118.66 | 120.25 | 117.05 |
| 07/01/2026 | 125.10 | +4.23 % | 0 | 120.95 | 125.53 | 119.18 |
| 08/01/2026 | 126.02 | +1.37 % | 0 | 125.58 | 126.68 | 124.70 |
| 09/01/2026 | 125.51 | -0.21 % | 0 | 126.24 | 126.52 | 122.74 |
| 12/01/2026 | 127.07 | +1.13 % | 0 | 125.55 | 127.36 | 124.80 |