| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.90 | -4.46 % | 0 | 113.81 | 113.87 | 108.39 |
| 01/09/2026 | 106.92 | -1.25 % | 0 | 106.29 | 108.48 | 104.97 |
| 02/09/2026 | 107.96 | +0.93 % | 0 | 105.93 | 109.42 | 104.70 |
| 03/09/2026 | 107.65 | -0.2 % | 0 | 106.16 | 108.88 | 104.17 |
| 04/09/2026 | 109.91 | +1.86 % | 0 | 108.79 | 112.54 | 108.28 |