| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.86 | +4.06 % | 0 | 101.49 | 105.71 | 101.31 |
| 16/10/2026 | 109.87 | +4.32 % | 0 | 105.45 | 111.14 | 105.23 |
| 19/10/2026 | 105.16 | -3.76 % | 0 | 106.10 | 106.24 | 102.32 |
| 20/10/2026 | 104.67 | -0.16 % | 0 | 103.16 | 107.44 | 101.13 |
| 21/10/2026 | 109.72 | +5.5 % | 0 | 103.24 | 109.84 | 102.57 |