| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.36 | -2.05 % | 0 | 96.16 | 96.86 | 93.58 |
| 02/03/2026 | 90.87 | -3.16 % | 0 | 89.61 | 92.20 | 88.94 |
| 03/03/2026 | 84.99 | -5.49 % | 0 | 89.35 | 90.22 | 83.03 |
| 04/03/2026 | 87.28 | +2.51 % | 0 | 86.08 | 88.36 | 84.13 |
| 05/03/2026 | 85.82 | -1.25 % | 0 | 89.02 | 91.91 | 85.74 |