| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.41 | -6.81 % | 0 | 108.88 | 109.95 | 102.89 |
| 02/06/2026 | 104.58 | +0.18 % | 0 | 107.12 | 107.56 | 103.53 |
| 03/06/2026 | 100.75 | -3.04 % | 0 | 101.31 | 102.30 | 99.44 |
| 04/06/2026 | 107.72 | +7.14 % | 0 | 101.50 | 108.52 | 101.38 |
| 05/06/2026 | 110.08 | +1.72 % | 0 | 109.27 | 111.10 | 108.11 |