| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 128.68 | -3.8 % | 0 | 133.35 | 133.52 | 128.10 |
| 01/09/2026 | 126.71 | -1.03 % | 0 | 126.02 | 128.21 | 124.88 |
| 02/09/2026 | 127.67 | +0.7 % | 0 | 126.21 | 129.30 | 124.44 |
| 03/09/2026 | 127.47 | -0.11 % | 0 | 125.96 | 128.77 | 124.56 |
| 04/09/2026 | 129.73 | +1.57 % | 0 | 130.11 | 132.36 | 128.27 |