| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.76 | -0.29 % | 0 | 124.07 | 127.95 | 123.72 |
| 16/07/2026 | 126.64 | +0.09 % | 0 | 126.44 | 127.65 | 125.09 |
| 17/07/2026 | 124.93 | -1.45 % | 0 | 124.44 | 125.88 | 122.95 |
| 20/07/2026 | 123.71 | -1.4 % | 0 | 123.17 | 125.47 | 122.49 |
| 21/07/2026 | 125.30 | +1.92 % | 0 | 122.88 | 127.62 | 122.43 |