| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 138.99 | +0.81 % | 0 | 137.99 | 139.57 | 136.37 |
| 07/01/2026 | 144.44 | +3.7 % | 0 | 140.31 | 144.89 | 138.40 |
| 08/01/2026 | 145.37 | +1.23 % | 0 | 144.91 | 146.04 | 144.09 |
| 09/01/2026 | 144.83 | -0.15 % | 0 | 145.63 | 145.90 | 142.11 |
| 12/01/2026 | 146.43 | +1.01 % | 0 | 144.88 | 146.75 | 144.16 |