| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 111.37 | +2.11 % | 0 | 110.29 | 112.96 | 109.88 |
| 15/04/2026 | 110.28 | -0.98 % | 0 | 110.13 | 111.36 | 108.82 |
| 16/04/2026 | 110.10 | -0.12 % | 0 | 110.93 | 114.77 | 107.76 |
| 17/04/2026 | 118.65 | +7.55 % | 0 | 109.96 | 120.76 | 109.86 |
| 20/04/2026 | 114.58 | -2.88 % | 0 | 115.02 | 116.53 | 114.42 |