| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 138.58 | -3.54 % | 0 | 143.26 | 143.44 | 138.01 |
| 01/09/2026 | 136.62 | -0.96 % | 0 | 135.93 | 138.12 | 134.79 |
| 02/09/2026 | 137.58 | +0.65 % | 0 | 136.12 | 139.21 | 134.34 |
| 03/09/2026 | 137.38 | -0.08 % | 0 | 135.87 | 138.68 | 134.47 |
| 04/09/2026 | 139.64 | +1.45 % | 0 | 140.02 | 142.27 | 138.18 |