| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 148.70 | +0.77 % | 0 | 147.71 | 149.28 | 146.08 |
| 07/01/2026 | 154.16 | +3.48 % | 0 | 150.04 | 154.92 | 148.13 |
| 08/01/2026 | 155.07 | +1.14 % | 0 | 154.64 | 155.77 | 153.83 |
| 09/01/2026 | 154.55 | -0.13 % | 0 | 155.37 | 155.64 | 151.85 |
| 12/01/2026 | 156.18 | +0.99 % | 0 | 154.60 | 156.59 | 153.90 |