| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.44 | -1.54 % | 0 | 125.26 | 125.96 | 122.61 |
| 02/03/2026 | 119.89 | -2.4 % | 0 | 118.61 | 121.26 | 117.97 |
| 03/03/2026 | 114.10 | -4.03 % | 0 | 118.39 | 119.26 | 111.96 |
| 04/03/2026 | 116.26 | +1.92 % | 0 | 115.06 | 117.37 | 113.09 |
| 05/03/2026 | 114.75 | -0.93 % | 0 | 118.04 | 120.95 | 114.69 |