| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 136.62 | -0.27 % | 0 | 133.66 | 137.81 | 133.63 |
| 16/07/2026 | 136.51 | +0.09 % | 0 | 136.30 | 137.51 | 134.92 |
| 17/07/2026 | 134.86 | -1.3 % | 0 | 134.06 | 135.74 | 132.81 |
| 20/07/2026 | 133.57 | -1.3 % | 0 | 133.41 | 135.34 | 132.35 |
| 21/07/2026 | 135.13 | +1.76 % | 0 | 132.77 | 137.48 | 132.29 |