| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.16 | -6.29 % | 0 | 118.69 | 119.76 | 112.69 |
| 02/06/2026 | 114.24 | +0.04 % | 0 | 116.92 | 117.36 | 113.32 |
| 03/06/2026 | 110.56 | -2.76 % | 0 | 111.10 | 112.10 | 109.17 |
| 04/06/2026 | 117.53 | +6.53 % | 0 | 111.30 | 118.34 | 111.18 |
| 05/06/2026 | 119.88 | +1.58 % | 0 | 119.08 | 120.92 | 117.92 |