| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 171.22 | +4.67 % | 0 | 165.94 | 171.63 | 164.85 |
| 02/06/2026 | 170.26 | +0.28 % | 0 | 167.68 | 171.09 | 167.25 |
| 03/06/2026 | 173.85 | +2.13 % | 0 | 173.13 | 175.29 | 172.18 |
| 04/06/2026 | 166.98 | -3.72 % | 0 | 173.15 | 173.27 | 166.19 |
| 05/06/2026 | 164.49 | -0.82 % | 0 | 165.44 | 166.64 | 163.65 |