| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 161.81 | +1.65 % | 0 | 159.80 | 162.66 | 159.17 |
| 02/03/2026 | 165.25 | +2.3 % | 0 | 166.69 | 166.89 | 163.70 |
| 03/03/2026 | 170.64 | +3.09 % | 0 | 166.38 | 172.55 | 165.61 |
| 04/03/2026 | 168.47 | -0.92 % | 0 | 169.45 | 171.34 | 167.20 |
| 05/03/2026 | 169.87 | +0.96 % | 0 | 166.43 | 169.87 | 163.71 |