| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 147.36 | +3.63 % | 0 | 142.19 | 147.68 | 142.13 |
| 01/09/2026 | 149.15 | +0.95 % | 0 | 149.57 | 151.05 | 147.55 |
| 02/09/2026 | 147.88 | -0.69 % | 0 | 149.83 | 151.31 | 146.53 |
| 03/09/2026 | 148.14 | +0.6 % | 0 | 150.07 | 151.58 | 147.19 |
| 04/09/2026 | 146.49 | -0.62 % | 0 | 147.00 | 147.81 | 143.85 |