| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 148.76 | +0.16 % | 0 | 151.34 | 151.70 | 147.76 |
| 16/07/2026 | 148.90 | -0.12 % | 0 | 149.23 | 150.43 | 147.95 |
| 17/07/2026 | 150.59 | +1.2 % | 0 | 150.95 | 152.66 | 149.80 |
| 20/07/2026 | 151.68 | +0.99 % | 0 | 152.13 | 152.97 | 150.00 |
| 21/07/2026 | 150.12 | -1.64 % | 0 | 152.49 | 153.00 | 148.02 |