| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.72 | +1.51 % | 0 | 142.60 | 143.07 | 139.09 |
| 24/11/2025 | 142.92 | +1.17 % | 0 | 141.15 | 144.42 | 140.31 |
| 25/11/2025 | 142.28 | -1.3 % | 0 | 143.08 | 144.43 | 141.02 |
| 26/11/2025 | 140.16 | -1.4 % | 0 | 140.71 | 141.93 | 139.71 |
| 27/11/2025 | 139.94 | +0.49 % | 0 | 140.21 | 140.49 | 139.67 |