| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 173.27 | +4.8 % | 0 | 167.84 | 173.81 | 166.79 |
| 02/06/2026 | 172.27 | +0.27 % | 0 | 169.62 | 173.20 | 169.19 |
| 03/06/2026 | 175.93 | +2.09 % | 0 | 175.42 | 177.40 | 174.42 |
| 04/06/2026 | 168.99 | -3.79 % | 0 | 175.21 | 175.33 | 168.28 |
| 05/06/2026 | 166.65 | -0.82 % | 0 | 167.62 | 168.78 | 165.76 |