| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 131.29 | -3.14 % | 0 | 135.38 | 137.18 | 130.86 |
| 08/01/2026 | 130.46 | -0.67 % | 0 | 130.84 | 131.71 | 129.81 |
| 09/01/2026 | 130.97 | +0.62 % | 0 | 130.27 | 133.80 | 130.02 |
| 12/01/2026 | 129.21 | -0.72 % | 0 | 130.94 | 131.69 | 128.30 |
| 13/01/2026 | 127.07 | -1.58 % | 0 | 129.85 | 129.89 | 126.11 |