| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.18 | +1.52 % | 0 | 143.97 | 144.21 | 139.31 |
| 24/11/2025 | 143.60 | +1.31 % | 0 | 141.46 | 145.17 | 140.22 |
| 25/11/2025 | 142.92 | -1. % | 0 | 143.77 | 145.13 | 141.33 |
| 26/11/2025 | 140.75 | -1.42 % | 0 | 141.12 | 142.59 | 139.97 |
| 27/11/2025 | 140.50 | +0.51 % | 0 | 140.81 | 141.13 | 140.08 |