| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.51 | +0.17 % | 0 | 153.22 | 153.58 | 149.50 |
| 16/07/2026 | 150.79 | -0.04 % | 0 | 151.02 | 152.33 | 149.78 |
| 17/07/2026 | 152.50 | +1.23 % | 0 | 152.86 | 154.54 | 151.63 |
| 20/07/2026 | 153.62 | +1.03 % | 0 | 154.17 | 154.93 | 151.97 |
| 21/07/2026 | 152.13 | -1.55 % | 0 | 154.48 | 154.98 | 149.89 |