| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.52 | +1.66 % | 0 | 160.69 | 163.35 | 160.01 |
| 02/03/2026 | 166.01 | +2.29 % | 0 | 167.34 | 167.93 | 164.66 |
| 03/03/2026 | 172.17 | +3.54 % | 0 | 167.48 | 173.88 | 166.61 |
| 04/03/2026 | 169.57 | -0.93 % | 0 | 170.74 | 172.70 | 168.43 |
| 05/03/2026 | 170.97 | +0.94 % | 0 | 167.73 | 171.03 | 164.85 |