| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 149.39 | +3.62 % | 0 | 144.28 | 149.79 | 144.21 |
| 01/09/2026 | 151.33 | +0.95 % | 0 | 151.80 | 153.23 | 149.70 |
| 02/09/2026 | 150.14 | -0.47 % | 0 | 152.17 | 153.54 | 148.82 |
| 03/09/2026 | 150.46 | +0.2 % | 0 | 152.25 | 153.94 | 149.37 |
| 04/09/2026 | 148.53 | -1.03 % | 0 | 149.33 | 149.91 | 145.87 |