| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 154.06 | -2.48 % | 0 | 158.93 | 158.94 | 152.69 |
| 16/10/2026 | 149.02 | -2.9 % | 0 | 152.81 | 153.71 | 147.90 |
| 19/10/2026 | 153.81 | +2.93 % | 0 | 152.96 | 156.63 | 152.78 |
| 20/10/2026 | 154.31 | +0.2 % | 0 | 155.74 | 157.88 | 151.64 |
| 21/10/2026 | 149.26 | -3.57 % | 0 | 155.63 | 156.59 | 149.23 |