| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.54 | +0.19 % | 0 | 153.22 | 153.58 | 149.50 |
| 16/07/2026 | 150.71 | -0.1 % | 0 | 151.02 | 152.31 | 149.78 |
| 17/07/2026 | 152.49 | +1.23 % | 0 | 152.86 | 154.54 | 151.63 |
| 20/07/2026 | 153.68 | +1.07 % | 0 | 154.17 | 154.96 | 151.97 |
| 21/07/2026 | 152.10 | -1.57 % | 0 | 154.48 | 154.99 | 149.89 |