| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.83 | +2.34 % | 0 | 78.61 | 78.86 | 74.05 |
| 24/11/2025 | 78.26 | +1.99 % | 0 | 76.31 | 80.22 | 75.08 |
| 25/11/2025 | 77.58 | -2.4 % | 0 | 78.45 | 79.89 | 76.17 |
| 26/11/2025 | 75.36 | -3.15 % | 0 | 75.98 | 77.24 | 74.78 |
| 27/11/2025 | 75.82 | +1.46 % | 0 | 75.44 | 76.49 | 74.76 |